Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.11 | 4.26 | 4.11 | 4.26 | 1501.00 |
| 16 Sep, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 |
| 13 Sep, 2024 | 4.01 | 4.12 | 4.01 | 4.12 | 11.00 |
| 12 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 |
| 11 Sep, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 251.00 |
| 10 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 09 Sep, 2024 | 3.99 | 4.1 | 3.99 | 4.1 | 401.00 |
| 06 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 05 Sep, 2024 | 4.01 | 4.01 | 3.96 | 3.96 | 321.00 |
| 04 Sep, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 491.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF