Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 02 Sep, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 30 Aug, 2024 | 4.03 | 4.03 | 4.02 | 4.02 | 131.00 |
| 29 Aug, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 401.00 |
| 28 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 27 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 26 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 23 Aug, 2024 | 4.05 | 4.05 | 4.02 | 4.02 | 561.00 |
| 22 Aug, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 601.00 |
| 21 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF