Reworld Media Société Anonyme (ALREW.PA)
EUR 1.68
(0.13%)
EUR 1.68
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.06 | 3.07 | 2.93 | 2.95 | 77.92 Thousand |
| 30 May, 2024 | 2.94 | 3.06 | 2.87 | 3.04 | 174.11 Thousand |
| 29 May, 2024 | 3.0 | 3.07 | 2.9 | 3.02 | 79.43 Thousand |
| 28 May, 2024 | 3.04 | 3.07 | 3.0 | 3.02 | 17.98 Thousand |
| 27 May, 2024 | 3.09 | 3.09 | 3.0 | 3.02 | 47.47 Thousand |
| 24 May, 2024 | 3.1 | 3.1 | 3.03 | 3.07 | 27.79 Thousand |
| 23 May, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 14.22 Thousand |
| 22 May, 2024 | 3.11 | 3.17 | 3.06 | 3.13 | 48.02 Thousand |
| 21 May, 2024 | 3.16 | 3.17 | 3.07 | 3.1 | 57.4 Thousand |
| 20 May, 2024 | 3.0 | 3.19 | 2.99 | 3.17 | 99.13 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669