Reworld Media Société Anonyme (ALREW.PA)
EUR 1.7
(0.95%)
EUR 1.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2.0 | 2.04 | 1.99 | 1.99 | 34.61 Thousand |
| 21 Aug, 2024 | 2.0 | 2.03 | 1.98 | 2.01 | 17.94 Thousand |
| 20 Aug, 2024 | 2.01 | 2.05 | 1.98 | 2.0 | 24.1 Thousand |
| 19 Aug, 2024 | 1.99 | 2.06 | 1.98 | 2.01 | 35.02 Thousand |
| 16 Aug, 2024 | 1.99 | 2.0 | 1.95 | 1.99 | 12.31 Thousand |
| 15 Aug, 2024 | 1.95 | 1.99 | 1.92 | 1.94 | 19.65 Thousand |
| 14 Aug, 2024 | 1.97 | 2.0 | 1.95 | 1.95 | 12.23 Thousand |
| 13 Aug, 2024 | 2.03 | 2.05 | 1.98 | 1.99 | 26.95 Thousand |
| 12 Aug, 2024 | 2.14 | 2.14 | 2.04 | 2.04 | 26.74 Thousand |
| 09 Aug, 2024 | 2.08 | 2.12 | 2.02 | 2.02 | 22.53 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669