EUR 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 17.7 | 17.7 | 16.85 | 17.35 | 2173.00 |
28 Nov, 2023 | 18.2 | 18.45 | 17.7 | 17.7 | 1390.00 |
27 Nov, 2023 | 18.4 | 19.25 | 18.4 | 18.4 | 1277.00 |
24 Nov, 2023 | 18.35 | 18.4 | 18.0 | 18.4 | 530.00 |
23 Nov, 2023 | 18.05 | 18.4 | 18.05 | 18.4 | 341.00 |
22 Nov, 2023 | 18.6 | 18.6 | 18.0 | 18.0 | 532.00 |
21 Nov, 2023 | 18.9 | 18.9 | 18.25 | 18.7 | 949.00 |
20 Nov, 2023 | 19.0 | 19.0 | 18.2 | 18.75 | 1446.00 |
17 Nov, 2023 | 19.05 | 19.05 | 18.4 | 18.9 | 754.00 |
16 Nov, 2023 | 18.95 | 19.2 | 18.95 | 19.05 | 968.00 |
8065
GGSM
0006
600410
FVI
1716