Prodware (ALPRO.PA)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8.2 8.2 8.2 8.2 399.00
20 Sep, 2024 8.45 8.45 8.45 8.45 -
19 Sep, 2024 8.4 8.45 8.4 8.45 32.00
18 Sep, 2024 8.4 8.4 8.4 8.4 15.00
17 Sep, 2024 8.45 8.45 8.45 8.45 -
16 Sep, 2024 8.45 8.45 8.45 8.45 -
13 Sep, 2024 8.45 8.45 8.45 8.45 -
12 Sep, 2024 8.45 8.45 8.45 8.45 -
11 Sep, 2024 8.45 8.45 8.45 8.45 -
10 Sep, 2024 8.4 8.45 8.4 8.45 300.00