Prodware (ALPRO.PA)

EUR 10.5

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 8.25 8.25 8.25 8.25 23.00
02 Oct, 2024 8.2 8.2 8.2 8.2 -
01 Oct, 2024 8.2 8.2 8.2 8.2 1000.00
30 Sep, 2024 8.2 8.2 8.2 8.2 -
27 Sep, 2024 8.2 8.2 8.2 8.2 -
26 Sep, 2024 8.2 8.2 8.2 8.2 -
25 Sep, 2024 8.45 8.55 8.15 8.2 567.00
24 Sep, 2024 8.4 8.45 8.4 8.45 30.00
23 Sep, 2024 8.2 8.2 8.2 8.2 399.00
20 Sep, 2024 8.45 8.45 8.45 8.45 -