Prodware (ALPRO.PA)

EUR 10.5

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.7 9.7 9.7 9.7 -
27 Nov, 2024 9.65 9.7 9.35 9.7 245.00
26 Nov, 2024 9.65 9.65 9.65 9.65 18.00
25 Nov, 2024 9.4 9.75 9.3 9.75 866.00
22 Nov, 2024 9.75 9.75 9.75 9.75 -
21 Nov, 2024 9.75 9.75 9.75 9.75 -
20 Nov, 2024 9.75 9.75 9.75 9.75 -
19 Nov, 2024 9.75 9.75 9.75 9.75 -
18 Nov, 2024 9.7 9.75 9.4 9.75 212.00
15 Nov, 2024 9.75 9.75 9.75 9.75 -