Prismaflex International, S.A. (ALPRI.PA)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 15 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 14 Apr, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 19.00 |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.26 | 5.8 | 419.00 |
| 10 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 09 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 08 Apr, 2025 | 5.65 | 5.85 | 5.65 | 5.85 | 131.00 |
| 07 Apr, 2025 | 5.25 | 5.65 | 5.2 | 5.65 | 800.00 |
| 04 Apr, 2025 | 5.85 | 5.85 | 5.35 | 5.85 | 580.00 |
| 03 Apr, 2025 | 5.7 | 5.85 | 5.35 | 5.85 | 129.00 |
6728
3810
9717
3382
603569
0546