EUR 0.25
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 388.22 Thousand |
14 Mar, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 227.54 Thousand |
13 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 99.2 Thousand |
12 Mar, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 44.23 Thousand |
11 Mar, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 73.43 Thousand |
10 Mar, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 179.07 Thousand |
07 Mar, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 420.15 Thousand |
06 Mar, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 234.97 Thousand |
05 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 39.73 Thousand |
04 Mar, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 220.47 Thousand |
AWAN
FLERIE
POCL
CMX
LUND-B
BIPP