EUR 0.25
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.28 | 0.28 | 0.26 | 0.27 | 8247.00 |
20 Sep, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 11.91 Thousand |
19 Sep, 2023 | 0.27 | 0.28 | 0.26 | 0.28 | 42.45 Thousand |
18 Sep, 2023 | 0.28 | 0.28 | 0.26 | 0.27 | 69.15 Thousand |
15 Sep, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 2599.00 |
14 Sep, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 209.09 Thousand |
AWAN
FLERIE
POCL
CMX
LUND-B
BIPP