EUR 0.25
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 150.74 Thousand |
15 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 64.16 Thousand |
14 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 118.03 Thousand |
13 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 59.75 Thousand |
12 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 3549.00 |
09 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 35.22 Thousand |
08 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 43.71 Thousand |
07 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 14.49 Thousand |
06 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 56.94 Thousand |
05 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 113.52 Thousand |
AWAN
FLERIE
POCL
CMX
LUND-B
BIPP