Prologue S.A. (ALPRG.PA)
EUR 0.25
(-1.28%)
EUR 0.25
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 3549.00 |
| 09 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 35.22 Thousand |
| 08 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 43.71 Thousand |
| 07 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 14.49 Thousand |
| 06 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 56.94 Thousand |
| 05 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 113.52 Thousand |
| 02 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 68.75 Thousand |
| 30 Apr, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 141.57 Thousand |
| 29 Apr, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 193.13 Thousand |
| 28 Apr, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 104.41 Thousand |
AWAN
FLERIE
POCL
CMX
LUND-B
BIPP