EUR 0.19
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 46.84 Thousand |
15 Jul, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 30.78 Thousand |
12 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 10.73 Thousand |
11 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 33.72 Thousand |
10 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 10.45 Thousand |
09 Jul, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 128.28 Thousand |
08 Jul, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 26.47 Thousand |
05 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 23.43 Thousand |
04 Jul, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 13.56 Thousand |
03 Jul, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 14.43 Thousand |
AWAN
FLERIE
POCL
CMX
LUND-B
BIPP