Facephi Biometria, S.A. (ALPHI.PA)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 27 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 26 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 25 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 24 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 23 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 20 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 19 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 18 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
| 17 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1.00 |
9503
HXG
8894
CZR
CTO
3402