Facephi Biometria, S.A. (ALPHI.PA)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.9 | 1.97 | 1.9 | 1.97 | 401.00 |
| 16 Jan, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 901.00 |
| 15 Jan, 2025 | 1.8 | 1.8 | 1.77 | 1.8 | 3701.00 |
| 14 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 10 Jan, 2025 | 1.89 | 1.89 | 1.8 | 1.8 | 1001.00 |
| 09 Jan, 2025 | 1.8 | 1.89 | 1.8 | 1.89 | 1041.00 |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 07 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 06 Jan, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 3400.00 |
9503
HXG
8894
CZR
CTO
3402