Facephi Biometria, S.A. (ALPHI.PA)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 05 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 401.00 |
| 02 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 01 Aug, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 5361.00 |
| 31 Jul, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 4614.00 |
| 30 Jul, 2024 | 1.74 | 1.74 | 1.62 | 1.63 | 494.00 |
| 29 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 26 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 25 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 24 Jul, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 51.00 |
9503
HXG
8894
CZR
CTO
3402