EUR 12.63
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 15.25 | 15.55 | 15.25 | 15.5 | 6703.00 |
27 Feb, 2025 | 15.15 | 15.55 | 15.15 | 15.2 | 5395.00 |
26 Feb, 2025 | 15.5 | 15.55 | 15.15 | 15.15 | 3354.00 |
25 Feb, 2025 | 15.5 | 15.55 | 15.4 | 15.5 | 1277.00 |
24 Feb, 2025 | 15.55 | 15.55 | 14.85 | 15.5 | 6594.00 |
21 Feb, 2025 | 15.7 | 15.7 | 15.35 | 15.55 | 5719.00 |
20 Feb, 2025 | 15.35 | 15.75 | 15.3 | 15.75 | 6967.00 |
19 Feb, 2025 | 14.6 | 15.45 | 14.6 | 15.45 | 2846.00 |
18 Feb, 2025 | 14.8 | 14.9 | 14.55 | 14.6 | 3714.00 |
17 Feb, 2025 | 14.8 | 14.85 | 14.5 | 14.8 | 4245.00 |
DX
097955
SERT
IBFN
0689
NEON