Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.25 15.55 15.25 15.5 6703.00
27 Feb, 2025 15.15 15.55 15.15 15.2 5395.00
26 Feb, 2025 15.5 15.55 15.15 15.15 3354.00
25 Feb, 2025 15.5 15.55 15.4 15.5 1277.00
24 Feb, 2025 15.55 15.55 14.85 15.5 6594.00
21 Feb, 2025 15.7 15.7 15.35 15.55 5719.00
20 Feb, 2025 15.35 15.75 15.3 15.75 6967.00
19 Feb, 2025 14.6 15.45 14.6 15.45 2846.00
18 Feb, 2025 14.8 14.9 14.55 14.6 3714.00
17 Feb, 2025 14.8 14.85 14.5 14.8 4245.00