EUR 12.63
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 14.35 | 14.35 | 13.15 | 13.8 | 14.2 Thousand |
14 Mar, 2025 | 15.1 | 15.15 | 14.2 | 14.4 | 8485.00 |
13 Mar, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 390.00 |
12 Mar, 2025 | 15.2 | 15.2 | 15.1 | 15.2 | 5033.00 |
11 Mar, 2025 | 15.9 | 16.45 | 15.8 | 16.45 | 14.82 Thousand |
10 Mar, 2025 | 15.5 | 15.8 | 15.4 | 15.8 | 2690.00 |
07 Mar, 2025 | 15.9 | 15.9 | 15.2 | 15.5 | 5123.00 |
06 Mar, 2025 | 16.0 | 16.15 | 15.9 | 16.0 | 18.99 Thousand |
05 Mar, 2025 | 15.5 | 16.1 | 15.3 | 16.1 | 33.85 Thousand |
04 Mar, 2025 | 15.5 | 15.55 | 15.3 | 15.3 | 11.73 Thousand |
DX
097955
SERT
IBFN
0689
NEON