Piscines Desjoyaux SA (ALPDX.PA)
EUR 12.63
(-2.06%)
EUR 12.63
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.2 | 15.2 | 15.1 | 15.2 | 5033.00 |
| 11 Mar, 2025 | 15.9 | 16.45 | 15.8 | 16.45 | 14.82 Thousand |
| 10 Mar, 2025 | 15.5 | 15.8 | 15.4 | 15.8 | 2690.00 |
| 07 Mar, 2025 | 15.9 | 15.9 | 15.2 | 15.5 | 5123.00 |
| 06 Mar, 2025 | 16.0 | 16.15 | 15.9 | 16.0 | 18.99 Thousand |
| 05 Mar, 2025 | 15.5 | 16.1 | 15.3 | 16.1 | 33.85 Thousand |
| 04 Mar, 2025 | 15.5 | 15.55 | 15.3 | 15.3 | 11.73 Thousand |
| 03 Mar, 2025 | 15.5 | 15.5 | 14.65 | 15.45 | 13.38 Thousand |
| 28 Feb, 2025 | 15.25 | 15.55 | 15.25 | 15.5 | 6703.00 |
| 27 Feb, 2025 | 15.15 | 15.55 | 15.15 | 15.2 | 5395.00 |
DX
097955
SERT
IBFN
0689
NEON