Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.35 14.35 13.15 13.8 14.2 Thousand
14 Mar, 2025 15.1 15.15 14.2 14.4 8485.00
13 Mar, 2025 15.2 15.2 15.1 15.1 390.00
12 Mar, 2025 15.2 15.2 15.1 15.2 5033.00
11 Mar, 2025 15.9 16.45 15.8 16.45 14.82 Thousand
10 Mar, 2025 15.5 15.8 15.4 15.8 2690.00
07 Mar, 2025 15.9 15.9 15.2 15.5 5123.00
06 Mar, 2025 16.0 16.15 15.9 16.0 18.99 Thousand
05 Mar, 2025 15.5 16.1 15.3 16.1 33.85 Thousand
04 Mar, 2025 15.5 15.55 15.3 15.3 11.73 Thousand