EUR 12.63
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 13.7 | 13.85 | 13.7 | 13.7 | 1102.00 |
26 Mar, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 1639.00 |
25 Mar, 2025 | 13.85 | 13.85 | 13.7 | 13.7 | 1487.00 |
24 Mar, 2025 | 13.75 | 13.85 | 13.7 | 13.85 | 4287.00 |
21 Mar, 2025 | 13.75 | 13.75 | 13.7 | 13.75 | 1431.00 |
20 Mar, 2025 | 13.85 | 13.85 | 13.7 | 13.7 | 1772.00 |
19 Mar, 2025 | 13.8 | 13.85 | 13.75 | 13.85 | 604.00 |
18 Mar, 2025 | 13.7 | 13.85 | 13.7 | 13.85 | 6803.00 |
17 Mar, 2025 | 14.35 | 14.35 | 13.15 | 13.8 | 14.2 Thousand |
14 Mar, 2025 | 15.1 | 15.15 | 14.2 | 14.4 | 8485.00 |
DX
097955
SERT
IBFN
0689
NEON