EUR 12.63
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 12.63 | 12.63 | 12.25 | 12.32 | 2281.00 |
02 May, 2025 | 12.6 | 12.87 | 12.57 | 12.63 | 2832.00 |
30 Apr, 2025 | 12.93 | 12.93 | 12.9 | 12.9 | 929.00 |
29 Apr, 2025 | 12.95 | 12.95 | 12.92 | 12.92 | 552.00 |
28 Apr, 2025 | 12.96 | 12.96 | 12.95 | 12.95 | 34.00 |
25 Apr, 2025 | 12.99 | 13.0 | 12.94 | 12.95 | 589.00 |
24 Apr, 2025 | 13.05 | 13.05 | 12.98 | 12.98 | 170.00 |
23 Apr, 2025 | 12.98 | 13.05 | 12.96 | 13.0 | 813.00 |
22 Apr, 2025 | 13.0 | 13.0 | 12.9 | 12.96 | 1032.00 |
17 Apr, 2025 | 13.1 | 13.12 | 13.08 | 13.08 | 836.00 |
DX
097955
SERT
IBFN
0689
NEON