Piscines Desjoyaux SA (ALPDX.PA)
EUR 12.63
(-2.06%)
EUR 12.63
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.0 | 15.6 | 14.9 | 15.05 | 5285.00 |
| 12 Feb, 2025 | 15.2 | 15.25 | 14.8 | 15.0 | 3346.00 |
| 11 Feb, 2025 | 14.8 | 15.3 | 14.8 | 15.2 | 9205.00 |
| 10 Feb, 2025 | 14.8 | 15.0 | 14.8 | 15.0 | 1870.00 |
| 07 Feb, 2025 | 14.8 | 14.9 | 14.8 | 14.8 | 3150.00 |
| 06 Feb, 2025 | 14.85 | 14.9 | 14.8 | 14.8 | 896.00 |
| 05 Feb, 2025 | 15.0 | 15.05 | 14.8 | 14.8 | 4913.00 |
| 04 Feb, 2025 | 15.0 | 15.0 | 14.8 | 15.0 | 1631.00 |
| 03 Feb, 2025 | 15.15 | 15.2 | 15.0 | 15.1 | 4407.00 |
| 31 Jan, 2025 | 15.3 | 15.45 | 15.15 | 15.15 | 2789.00 |
DX
097955
SERT
IBFN
0689
NEON