Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 15.75 15.9 14.7 14.9 53.47 Thousand
23 Feb, 2024 16.0 16.05 15.8 15.85 3079.00
22 Feb, 2024 16.0 16.1 15.9 16.0 78.54 Thousand
21 Feb, 2024 16.2 16.2 15.9 16.0 2709.00
20 Feb, 2024 15.85 16.25 15.85 16.2 5587.00
19 Feb, 2024 15.9 16.0 15.65 15.85 2427.00
16 Feb, 2024 15.75 15.95 15.75 15.95 1408.00
15 Feb, 2024 15.9 15.9 15.75 15.75 1447.00
14 Feb, 2024 15.75 15.95 15.75 15.9 641.00
13 Feb, 2024 15.8 16.0 15.7 15.75 9641.00