Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.35 13.4 13.3 13.4 5072.00
25 Mar, 2024 13.85 13.85 13.3 13.35 2400.00
22 Mar, 2024 13.2 13.65 12.95 13.25 44.15 Thousand
21 Mar, 2024 12.85 13.2 12.8 13.2 3727.00
20 Mar, 2024 13.1 13.2 12.85 12.85 2255.00
19 Mar, 2024 13.6 13.6 12.8 13.1 5494.00
18 Mar, 2024 14.0 14.05 13.6 13.6 4844.00
15 Mar, 2024 14.05 14.1 13.7 14.0 2712.00
14 Mar, 2024 14.2 14.2 13.95 14.05 34.57 Thousand
13 Mar, 2024 14.0 14.2 13.7 14.2 2081.00