Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.15 14.15 13.75 13.85 2866.00
24 Apr, 2024 14.2 14.2 14.05 14.15 1089.00
23 Apr, 2024 14.3 14.4 14.2 14.2 741.00
22 Apr, 2024 14.05 14.3 14.0 14.3 1303.00
19 Apr, 2024 14.2 14.35 13.85 14.0 13.11 Thousand
18 Apr, 2024 14.0 14.2 14.0 14.2 4935.00
17 Apr, 2024 14.0 14.2 13.95 14.0 3430.00
16 Apr, 2024 14.15 14.15 13.95 13.95 540.00
15 Apr, 2024 14.05 14.15 13.95 14.15 1455.00
12 Apr, 2024 13.55 14.15 13.55 14.05 6461.00