Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 14.85 14.9 14.8 14.85 6078.00
11 Mar, 2024 14.5 15.1 14.4 14.85 6543.00
08 Mar, 2024 14.7 14.7 14.4 14.4 3083.00
07 Mar, 2024 15.0 15.1 14.55 14.7 3548.00
06 Mar, 2024 14.9 15.65 14.8 15.0 9351.00
05 Mar, 2024 14.8 14.9 14.7 14.9 6572.00
04 Mar, 2024 14.45 15.05 14.45 14.8 2975.00
01 Mar, 2024 14.55 14.55 14.35 14.45 1744.00
29 Feb, 2024 14.6 14.6 14.3 14.55 1918.00
28 Feb, 2024 14.5 14.8 14.35 14.6 4885.00