Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 15.4 15.85 15.4 15.85 1247.00
26 Jan, 2024 15.5 15.75 15.4 15.4 1316.00
25 Jan, 2024 15.5 15.7 15.5 15.5 502.00
24 Jan, 2024 15.7 15.75 15.5 15.5 1100.00
23 Jan, 2024 15.7 15.7 15.4 15.55 1644.00
22 Jan, 2024 15.3 15.55 15.3 15.4 4087.00
19 Jan, 2024 15.4 15.45 15.15 15.3 2330.00
18 Jan, 2024 15.55 15.55 15.2 15.4 3563.00
17 Jan, 2024 15.75 15.75 15.45 15.55 1194.00
16 Jan, 2024 15.6 15.85 15.55 15.75 2474.00