Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.25 16.3 16.0 16.2 4513.00
28 Dec, 2023 16.1 16.3 16.0 16.25 4130.00
27 Dec, 2023 16.05 16.2 16.0 16.1 3536.00
22 Dec, 2023 15.45 16.2 15.45 16.0 11.88 Thousand
21 Dec, 2023 15.0 15.65 15.0 15.45 15.15 Thousand
20 Dec, 2023 14.3 15.2 14.3 15.0 16.45 Thousand
19 Dec, 2023 14.0 14.3 13.4 14.15 22.67 Thousand
18 Dec, 2023 14.2 14.4 14.15 14.25 2246.00
15 Dec, 2023 14.55 14.55 14.05 14.2 2245.00
14 Dec, 2023 14.3 14.5 14.0 14.5 8259.00