Piscines Desjoyaux SA (ALPDX.PA)

EUR 12.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.85 12.85 12.65 12.8 285.00
28 Nov, 2023 12.6 12.85 12.55 12.8 108.36 Thousand
27 Nov, 2023 12.65 12.7 12.6 12.6 460.00
24 Nov, 2023 12.6 12.6 12.45 12.6 300.00
23 Nov, 2023 12.5 12.7 12.5 12.6 1900.00
22 Nov, 2023 12.4 12.75 12.4 12.5 988.00
21 Nov, 2023 12.55 12.6 12.4 12.4 295.00
20 Nov, 2023 12.4 12.55 12.35 12.55 825.00
17 Nov, 2023 12.4 12.5 12.4 12.4 2603.00
16 Nov, 2023 12.55 12.55 12.4 12.4 1070.00