EUR 12.63
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 11.4 | 11.7 | 11.4 | 11.7 | 4526.00 |
31 Oct, 2023 | 11.4 | 11.55 | 11.3 | 11.4 | 982.00 |
30 Oct, 2023 | 11.55 | 11.55 | 11.4 | 11.4 | 739.00 |
27 Oct, 2023 | 11.4 | 11.55 | 11.4 | 11.55 | 87.00 |
26 Oct, 2023 | 11.35 | 11.4 | 11.25 | 11.4 | 1186.00 |
25 Oct, 2023 | 11.6 | 11.6 | 11.25 | 11.25 | 3619.00 |
24 Oct, 2023 | 11.55 | 11.75 | 11.5 | 11.6 | 991.00 |
23 Oct, 2023 | 11.75 | 11.75 | 11.45 | 11.55 | 1991.00 |
20 Oct, 2023 | 11.8 | 11.85 | 11.55 | 11.7 | 2018.00 |
19 Oct, 2023 | 11.85 | 12.0 | 11.75 | 11.8 | 708.00 |
DX
097955
SERT
IBFN
0689
NEON