PAULIC Meunerie SA (ALPAU.PA)

EUR 0.96

(14.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.21 2.29 2.21 2.29 3421.00
20 May, 2024 2.09 2.2 2.08 2.18 9495.00
17 May, 2024 1.87 2.14 1.86 2.04 84.66 Thousand
16 May, 2024 1.82 1.82 1.81 1.82 2401.00
15 May, 2024 1.82 1.82 1.8 1.8 2118.00
14 May, 2024 1.77 1.83 1.76 1.82 23.52 Thousand
13 May, 2024 1.79 1.79 1.77 1.77 5396.00
10 May, 2024 1.77 1.81 1.77 1.79 384.00
09 May, 2024 1.83 1.83 1.77 1.77 1021.00
08 May, 2024 1.79 1.83 1.79 1.83 724.00