Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 20.0 | 20.0 | 19.7 | 19.7 | 2046.00 |
| 03 Jan, 2024 | 20.4 | 20.4 | 19.85 | 20.0 | 1848.00 |
| 02 Jan, 2024 | 19.8 | 20.8 | 19.8 | 20.4 | 2789.00 |
| 29 Dec, 2023 | 19.5 | 19.6 | 19.2 | 19.6 | 4850.00 |
| 28 Dec, 2023 | 19.1 | 19.45 | 19.05 | 19.45 | 2745.00 |
| 27 Dec, 2023 | 19.7 | 19.75 | 18.9 | 19.05 | 12.07 Thousand |
| 22 Dec, 2023 | 19.9 | 19.9 | 19.5 | 19.65 | 3089.00 |
| 21 Dec, 2023 | 19.65 | 19.7 | 19.3 | 19.7 | 3917.00 |
| 20 Dec, 2023 | 18.95 | 20.0 | 18.95 | 19.75 | 12.24 Thousand |
| 19 Dec, 2023 | 19.05 | 19.1 | 18.35 | 18.95 | 13.88 Thousand |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU