Groupe OKwind Société anonyme (ALOKW.PA)

EUR 4.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.1 19.1 18.65 18.95 1830.00
14 Feb, 2024 19.1 19.1 18.65 18.65 4261.00
13 Feb, 2024 19.2 19.3 18.8 19.0 16.9 Thousand
12 Feb, 2024 19.15 19.4 18.9 19.3 7563.00
09 Feb, 2024 19.25 20.4 19.25 19.35 3616.00
08 Feb, 2024 19.8 20.1 19.2 19.35 6605.00
07 Feb, 2024 20.0 20.1 19.65 20.0 5025.00
06 Feb, 2024 19.4 19.95 19.4 19.95 6661.00
05 Feb, 2024 19.2 19.65 19.1 19.3 3169.00
02 Feb, 2024 19.25 19.3 19.0 19.1 12.75 Thousand