ENENSYS Technologies SA (ALNN6.PA)

EUR 1.13

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.68 0.7 0.65 0.69 9871.00
05 Feb, 2024 0.68 0.68 0.68 0.68 2100.00
02 Feb, 2024 0.68 0.68 0.67 0.68 2599.00
01 Feb, 2024 0.69 0.69 0.66 0.66 4191.00
31 Jan, 2024 0.69 0.69 0.66 0.69 9635.00
30 Jan, 2024 0.71 0.71 0.69 0.69 14.47 Thousand
29 Jan, 2024 0.78 0.78 0.7 0.7 23.08 Thousand
26 Jan, 2024 0.84 0.84 0.76 0.79 24.5 Thousand
25 Jan, 2024 0.82 0.84 0.81 0.81 2391.00
24 Jan, 2024 0.84 0.84 0.81 0.81 2131.00