ENENSYS Technologies SA (ALNN6.PA)

EUR 1.13

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.65 0.7 0.65 0.7 14.13 Thousand
19 Feb, 2024 0.64 0.65 0.61 0.65 11.22 Thousand
16 Feb, 2024 0.62 0.64 0.62 0.64 1066.00
15 Feb, 2024 0.66 0.66 0.62 0.63 7641.00
14 Feb, 2024 0.67 0.67 0.64 0.66 5087.00
13 Feb, 2024 0.67 0.68 0.67 0.67 1930.00
12 Feb, 2024 0.69 0.69 0.67 0.67 5526.00
09 Feb, 2024 0.68 0.71 0.68 0.68 6049.00
08 Feb, 2024 0.68 0.72 0.65 0.68 29.99 Thousand
07 Feb, 2024 0.69 0.71 0.69 0.69 6200.00