ENENSYS Technologies SA (ALNN6.PA)

EUR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.13 1.16 1.13 1.13 2529.00
20 Jan, 2025 1.2 1.2 1.08 1.1 18.68 Thousand
17 Jan, 2025 1.17 1.21 1.16 1.2 10.12 Thousand
16 Jan, 2025 1.19 1.21 1.15 1.17 5393.00
15 Jan, 2025 1.2 1.21 1.14 1.19 6529.00
14 Jan, 2025 1.17 1.21 1.13 1.21 29.23 Thousand
13 Jan, 2025 1.09 1.19 1.06 1.17 50.33 Thousand
10 Jan, 2025 1.13 1.13 1.01 1.11 14.07 Thousand
09 Jan, 2025 1.13 1.15 1.1 1.15 14.74 Thousand
08 Jan, 2025 1.02 1.13 1.0 1.13 51.95 Thousand