namR Société anonyme (ALNMR.PA)
EUR 0.25
(11.56%)
EUR 0.25
(11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.14 | 2.14 | 1.93 | 1.93 | 4757.00 |
| 06 Jun, 2024 | 2.06 | 2.2 | 1.93 | 2.02 | 18.41 Thousand |
| 05 Jun, 2024 | 1.9 | 2.07 | 1.9 | 1.94 | 10.1 Thousand |
| 04 Jun, 2024 | 2.0 | 2.01 | 1.8 | 1.93 | 29.39 Thousand |
| 03 Jun, 2024 | 1.56 | 1.79 | 1.5 | 1.75 | 16.15 Thousand |
| 31 May, 2024 | 1.47 | 1.58 | 1.41 | 1.56 | 6182.00 |
| 30 May, 2024 | 1.58 | 1.58 | 1.42 | 1.57 | 4269.00 |
| 29 May, 2024 | 1.55 | 1.58 | 1.47 | 1.58 | 4764.00 |
| 28 May, 2024 | 1.47 | 1.58 | 1.44 | 1.55 | 1431.00 |
| 27 May, 2024 | 1.53 | 1.59 | 1.46 | 1.47 | 6054.00 |
4187
M7U
2371
2462
SB1
GEVO