namR Société anonyme (ALNMR.PA)

EUR 0.25

(11.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.56 1.64 1.56 1.56 3692.00
20 Jun, 2024 1.6 1.74 1.56 1.56 3778.00
19 Jun, 2024 1.85 1.85 1.6 1.6 2626.00
18 Jun, 2024 1.62 1.9 1.62 1.85 7019.00
17 Jun, 2024 1.6 1.9 1.6 1.9 2993.00
14 Jun, 2024 1.76 1.78 1.6 1.6 6195.00
13 Jun, 2024 1.86 1.86 1.75 1.75 1811.00
12 Jun, 2024 1.76 1.9 1.76 1.85 2347.00
11 Jun, 2024 1.93 2.05 1.75 1.75 45.69 Thousand
10 Jun, 2024 1.93 2.0 1.91 1.94 4926.00