namR Société anonyme (ALNMR.PA)
EUR 0.25
(11.56%)
EUR 0.25
(11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.38 | 1.41 | 1.38 | 1.38 | 938.00 |
| 04 Jul, 2024 | 1.47 | 1.47 | 1.38 | 1.38 | 41.00 |
| 03 Jul, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 113.00 |
| 02 Jul, 2024 | 1.44 | 1.47 | 1.31 | 1.47 | 3793.00 |
| 01 Jul, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 55.00 |
| 28 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 501.00 |
| 27 Jun, 2024 | 1.5 | 1.5 | 1.36 | 1.49 | 2344.00 |
| 26 Jun, 2024 | 1.51 | 1.51 | 1.36 | 1.5 | 2896.00 |
| 25 Jun, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 1677.00 |
| 24 Jun, 2024 | 1.56 | 1.7 | 1.53 | 1.53 | 3556.00 |
4187
M7U
2371
2462
SB1
GEVO