namR Société anonyme (ALNMR.PA)

EUR 0.43

(4.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.27 0.28 0.25 0.25 22.51 Thousand
02 Jan, 2025 0.28 0.28 0.27 0.27 4768.00
31 Dec, 2024 0.32 0.32 0.28 0.28 9291.00
30 Dec, 2024 0.35 0.35 0.3 0.3 22.62 Thousand
27 Dec, 2024 0.35 0.38 0.34 0.35 20.13 Thousand
24 Dec, 2024 0.41 0.41 0.38 0.39 2833.00
23 Dec, 2024 0.41 0.41 0.39 0.41 3268.00
20 Dec, 2024 0.42 0.42 0.4 0.4 5986.00
19 Dec, 2024 0.43 0.43 0.4 0.42 1782.00
18 Dec, 2024 0.4 0.43 0.4 0.43 6473.00