NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.78 | 1.81 | 1.76 | 1.81 | 10.42 Thousand |
| 11 Feb, 2025 | 1.8 | 1.8 | 1.74 | 1.78 | 11.49 Thousand |
| 10 Feb, 2025 | 1.81 | 1.82 | 1.72 | 1.8 | 34.6 Thousand |
| 07 Feb, 2025 | 1.82 | 1.85 | 1.8 | 1.82 | 10.43 Thousand |
| 06 Feb, 2025 | 1.88 | 1.89 | 1.8 | 1.86 | 16.38 Thousand |
| 05 Feb, 2025 | 1.9 | 1.92 | 1.84 | 1.89 | 11.4 Thousand |
| 04 Feb, 2025 | 1.92 | 2.1 | 1.85 | 1.92 | 105.2 Thousand |
| 03 Feb, 2025 | 1.86 | 1.86 | 1.75 | 1.82 | 16.69 Thousand |
| 31 Jan, 2025 | 1.7 | 1.84 | 1.65 | 1.84 | 29.28 Thousand |
| 30 Jan, 2025 | 1.68 | 1.75 | 1.63 | 1.65 | 24.99 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF