NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1921.00 |
| 04 Jun, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 12.72 Thousand |
| 03 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 5062.00 |
| 02 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 32.11 Thousand |
| 30 May, 2025 | 1.27 | 1.28 | 1.21 | 1.23 | 77.3 Thousand |
| 29 May, 2025 | 1.2 | 1.3 | 1.18 | 1.27 | 204.45 Thousand |
| 28 May, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 66.37 Thousand |
| 27 May, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 108.54 Thousand |
| 26 May, 2025 | 1.25 | 1.29 | 1.2 | 1.22 | 114.54 Thousand |
| 23 May, 2025 | 1.18 | 1.28 | 1.18 | 1.21 | 711.86 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF