Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 8.42
(0.5%)
EUR 8.42
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.92 | 3.94 | 3.88 | 3.94 | 2078.00 |
| 15 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 |
| 14 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 |
| 13 Nov, 2023 | 3.96 | 3.98 | 3.96 | 3.98 | 21.00 |
| 10 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 |
| 09 Nov, 2023 | 3.94 | 3.98 | 3.9 | 3.98 | 1164.00 |
| 08 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 07 Nov, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 251.00 |
| 06 Nov, 2023 | 3.94 | 3.94 | 3.92 | 3.92 | 101.00 |
| 03 Nov, 2023 | 3.94 | 3.94 | 3.92 | 3.92 | 144.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267