Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 8.42
(0.5%)
EUR 8.42
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 1041.00 |
| 19 Dec, 2023 | 3.76 | 3.8 | 3.7 | 3.8 | 4501.00 |
| 18 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 15 Dec, 2023 | 3.74 | 3.8 | 3.74 | 3.8 | 1437.00 |
| 14 Dec, 2023 | 3.74 | 3.8 | 3.72 | 3.72 | 3501.00 |
| 13 Dec, 2023 | 3.78 | 3.78 | 3.72 | 3.72 | 601.00 |
| 12 Dec, 2023 | 3.78 | 3.8 | 3.78 | 3.8 | 2001.00 |
| 11 Dec, 2023 | 3.76 | 3.8 | 3.76 | 3.8 | 1476.00 |
| 08 Dec, 2023 | 3.76 | 3.76 | 3.74 | 3.74 | 915.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267