Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 13 Oct, 2023 | 3.76 | 3.76 | 3.74 | 3.74 | 401.00 |
| 12 Oct, 2023 | 3.64 | 3.74 | 3.62 | 3.74 | 2461.00 |
| 11 Oct, 2023 | 3.68 | 3.68 | 3.62 | 3.62 | 479.00 |
| 10 Oct, 2023 | 3.64 | 3.7 | 3.64 | 3.7 | 761.00 |
| 09 Oct, 2023 | 3.68 | 3.68 | 3.62 | 3.62 | 491.00 |
| 06 Oct, 2023 | 3.72 | 3.72 | 3.68 | 3.68 | 1511.00 |
| 05 Oct, 2023 | 3.74 | 3.74 | 3.68 | 3.68 | 3001.00 |
| 04 Oct, 2023 | 3.68 | 3.72 | 3.68 | 3.72 | 1919.00 |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.66 | 3.66 | 937.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267