Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
| 27 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 162.00 |
| 26 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
| 25 Oct, 2023 | 3.96 | 3.98 | 3.9 | 3.9 | 868.00 |
| 24 Oct, 2023 | 3.9 | 3.96 | 3.86 | 3.96 | 2733.00 |
| 23 Oct, 2023 | 3.9 | 3.92 | 3.88 | 3.88 | 991.00 |
| 20 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.92 | 2071.00 |
| 19 Oct, 2023 | 3.78 | 3.88 | 3.78 | 3.78 | 1090.00 |
| 18 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 17 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267