Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.12 | 4.12 | 3.9 | 4.02 | 1282.00 |
| 13 May, 2024 | 4.1 | 4.18 | 4.0 | 4.16 | 13.66 Thousand |
| 10 May, 2024 | 3.84 | 4.1 | 3.84 | 4.1 | 3817.00 |
| 09 May, 2024 | 3.86 | 3.92 | 3.72 | 3.9 | 2267.00 |
| 08 May, 2024 | 3.84 | 3.9 | 3.82 | 3.84 | 79.00 |
| 07 May, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 4488.00 |
| 06 May, 2024 | 3.66 | 3.7 | 3.6 | 3.7 | 2512.00 |
| 03 May, 2024 | 3.7 | 3.7 | 3.52 | 3.7 | 2167.00 |
| 02 May, 2024 | 3.52 | 3.72 | 3.52 | 3.72 | 3704.00 |
| 30 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267