Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 430.00 |
| 27 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 |
| 24 May, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 781.00 |
| 23 May, 2024 | 3.92 | 3.92 | 3.9 | 3.92 | 121.00 |
| 22 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 21 May, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 521.00 |
| 20 May, 2024 | 3.9 | 3.98 | 3.9 | 3.98 | 32.00 |
| 17 May, 2024 | 4.0 | 4.0 | 3.9 | 4.0 | 2315.00 |
| 16 May, 2024 | 4.1 | 4.1 | 3.9 | 4.02 | 4184.00 |
| 15 May, 2024 | 3.9 | 4.18 | 3.9 | 3.98 | 6824.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267