EUR 1.32
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.42 | 0.42 | 0.4 | 0.41 | 69.69 Thousand |
08 Dec, 2023 | 0.41 | 0.42 | 0.41 | 0.42 | 112.83 Thousand |
07 Dec, 2023 | 0.4 | 0.41 | 0.4 | 0.4 | 90.63 Thousand |
06 Dec, 2023 | 0.4 | 0.41 | 0.39 | 0.4 | 729.41 Thousand |
05 Dec, 2023 | 0.4 | 0.41 | 0.39 | 0.4 | 17.33 Thousand |
04 Dec, 2023 | 0.4 | 0.41 | 0.39 | 0.4 | 66.31 Thousand |
01 Dec, 2023 | 0.4 | 0.41 | 0.4 | 0.4 | 108.52 Thousand |
30 Nov, 2023 | 0.41 | 0.41 | 0.39 | 0.41 | 47.69 Thousand |
29 Nov, 2023 | 0.42 | 0.42 | 0.39 | 0.41 | 69.41 Thousand |
28 Nov, 2023 | 0.4 | 0.42 | 0.4 | 0.42 | 52.07 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE