Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 609.00 |
| 09 Feb, 2024 | 7.9 | 7.95 | 7.9 | 7.9 | 170.00 |
| 08 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 52.00 |
| 07 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 12.00 |
| 06 Feb, 2024 | 7.92 | 7.95 | 7.9 | 7.95 | 312.00 |
| 05 Feb, 2024 | 7.9 | 7.92 | 7.9 | 7.92 | 160.00 |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.88 | 7.88 | 11.00 |
| 01 Feb, 2024 | 7.9 | 7.91 | 7.9 | 7.91 | 270.00 |
| 31 Jan, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 63.00 |
| 30 Jan, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 5.00 |
600487
PMI
CRD
SENCO
RBSH
4299