Mon Courtier Energie Groupe S.A. (ALMCE.PA)

EUR 4.52

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.1 8.15 8.1 8.1 595.00
22 Mar, 2024 8.26 8.26 7.7 8.15 1882.00
21 Mar, 2024 8.26 8.26 8.08 8.26 252.00
20 Mar, 2024 8.26 8.26 8.26 8.26 81.00
19 Mar, 2024 8.08 8.26 8.08 8.26 434.00
18 Mar, 2024 8.1 8.1 8.08 8.08 334.00
15 Mar, 2024 8.18 8.2 8.1 8.1 220.00
14 Mar, 2024 8.18 8.18 8.1 8.18 537.00
13 Mar, 2024 8.1 8.18 8.05 8.18 584.00
12 Mar, 2024 8.0 8.18 8.0 8.1 813.00